Prices Data The prices dataset corresponds to our fundamentals dataset and provides historical End-of-Day (EOD) stock prices for more than 25,000 active and delisted publicly traded securities in the United States. The dataset is meticulously curated and adjusted for stock splits, with spinoffs, dividends and ticker changes additionally provided. The data includes active and delisted securities, minimizing survivorship bias. Highlights and Key Features 25,000+ tickers covering more than 10,000 active and 15,000 delisted securities Includes foreign issuers (ADRs and Canadian) that trade publicly on US markets End-of-Day (EOD) stock prices including unadjusted prices, prices adjusted for stock splits, with spinoffs, dividends and ticker changes additionally provided Open, high, low, close, and volume (OHLCV) data Includes alternative stock classes, preferred stock and warrants Corporate actions covering splits, dividends, spinoffs, acquisitions, delist reasons and ticker changes Rich company reference metadata including exhange, industry, location and SEC information Reference grade data Updated daily History back to December 1998
Data Overview Coverage
25,000+ US companies and ETFs
Explore the tables in the Prices dataset Indicator Descriptions
(descriptions)
Overview of the entire database, including all table and indicator details.
Data Frequency
Point in time
Reporting Lag
Not applicable
Coverage
All findl data tables
Included in
Fundamentals, Prices, Investors, Ultimate Bundle
Indicator Name Unit Type Indicator Code More Indicator Code text indicator Is Filter? Y/N isFilter Is Primary Key? Y/N isPrimaryKey Indicator Title text title Indicator Description text description Indicator Unit Type text unitType Table text tableName
Adjusted and unadjusted end of day stock prices and corporate actions for more than 20,000 US public companies from 1998.
Coverage
20,000+ US public companies
Included in
Prices, Ultimate Bundle
Indicator Name Unit Type Indicator Code More Ticker Symbol text ticker Open Price - Split Adjusted USD/share open Price Date date (YYYY-MM-DD) date High Price - Split Adjusted USD/share high Low Price - Split Adjusted USD/share low Close Price - Split Adjusted USD/share close Volume - Split Adjusted numeric volume Close Price - Adjusted for Splits Dividends and Spinoffs USD/share closeadj Close Price - Unadjusted USD/share closeunadj Last Updated Date date (YYYY-MM-DD) lastupdated
Adjusted and unadjusted end of day prices for more than 6,000 active and delisted ETFs and CEFs in the US.
Coverage
6,500+ US ETFs and CEFs
Included in
Prices, Ultimate Bundle
Indicator Name Unit Type Indicator Code More Ticker Symbol text ticker Price Date date (YYYY-MM-DD) date Open Price - Split Adjusted USD/share open High Price - Split Adjusted USD/share high Low Price - Split Adjusted USD/share low Close Price - Split Adjusted USD/share close Volume - Split Adjusted numeric volume Close Price - Adjusted for Splits Dividends and Spinoffs USD/share closeadj Close Price - Unadjusted USD/share closeunadj Last Updated Date date (YYYY-MM-DD) lastupdated
Price Based Metrics
(metrics)
description placeholder for the table
Included in
Prices, Ultimate Bundle
Indicator Name Unit Type Indicator Code More Dividend Yield - Forward percent dividendyieldforward Dividend Yield - Trailing percent dividendyieldtrailing High Price - 52 Week USD/share high52w High Price - 5 Year USD/share high5y Low Price - 52 Week USD/share low52w Low Price - 5 Year USD/share low5y Price Moving Average - 200 Day USD/share ma200d Price Moving Average - 200 Week USD/share ma200w Price Moving Average - 50 Day USD/share ma50d Price Moving Average - 50 Week USD/share ma50w Price USD/share price Total Return - 1 Year percent return1y Total Return - 5 Year percent return5y Total Return - Year to Date percent returnytd Volume numeric volume Volume Average - 1 Month numeric volumeavg1m Volume Average - 3 Month numeric volumeavg3m Ticker Symbol text ticker Price Date date (YYYY-MM-DD) date Last Updated Date date (YYYY-MM-DD) lastupdated Beta - 1 Year Daily ratio beta1y Beta - 5 Year Monthly ratio beta5y
S&P500 Constituents
(sp500)
Current and historical constituents of the S&P500 index.
Data Frequency
Infrequent / on event
Coverage
S&P500 index tickers
Included in
Fundamentals, Prices, Ultimate Data Bundle
Indicator Name Unit Type Indicator Code More Ticker Symbol text ticker Date date (YYYY-MM-DD) date Action text action Issuer Name text name Contra Ticker Symbol text contraticker Contra Issuer Name text contraname Notes text note
Corporate Actions
(actions)
Corporate actions for more than 27,500 tickers.
Included in
Fundamentals, Prices, Ultimate Bundle
Indicator Name Unit Type Indicator Code More Date date (YYYY-MM-DD) date Action text action Ticker Symbol text ticker Issuer Name text name Value numeric value Contra Ticker Symbol text contraticker Contra Issuer Name text contraname
Tickers and Metadata
(tickers)
Detailed listing, industry and supporting metadata for more than 35,000 tickers.
Included in
Fundamentals, Prices, Ultimate Bundle
Indicator Name Unit Type Indicator Code More Ticker Symbol text ticker Permanent Ticker Symbol text permaticker Issuer Name text name Stock Exchange text exchange Is Delisted? Y/N isdelisted Issuer Category text category CUSIPs text cusips Standard Industrial Classification (SIC) Code text siccode SIC Sector text sicsector SIC Industry text sicindustry Fama Sector text famasector Fama Industry text famaindustry Sector text sector Industry text industry Company Scale - Market Cap text scalemarketcap Table text tableName Company Scale - Revenue text scalerevenue Related Tickers text relatedtickers Currency text currency Location text location Last Updated Date date (YYYY-MM-DD) lastupdated First Added Date date (YYYY-MM-DD) firstadded First Price Date date (YYYY-MM-DD) firstpricedate Last Price Date date (YYYY-MM-DD) lastpricedate First Quarter date (YYYY-MM-DD) firstquarter Last Quarter date (YYYY-MM-DD) lastquarter SEC Filings URL text secfilings Company Website URL text companysite
Pricing Single user, individual license Personal, non-commercial use 10-year history API access to the prices tables API limit: 500 calls per day Bulk downloads (10-year history) Startup license Commercial use, non-redistribution Full history (25+ years) API access to the prices tables API limit: 1000 calls per day Bulk downloads (Full history) Enterprise license Commercial use, non-redistribution Full history (25+ years) API access to the prices tables API limit: 2500 calls per day Bulk downloads (Full history) 